PIMCO Corporate & Income Strategy Fund - 23 Year Stock Price History | PCN
Historical daily share price chart and data for PIMCO Corporate & Income Strategy Fund from 2001 to 2024 adjusted for splits and dividends. PCN was delisted after May 15, 2024.
- The latest closing stock price for PIMCO Corporate & Income Strategy Fund on May 15, 2024 is 12.78.
- The all-time high PIMCO Corporate & Income Strategy Fund closing stock price was 14.68 on August 13, 2021.
| PIMCO Corporate & Income Strategy Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.9457 | 11.8547 | 13.9712 | 11.8547 | 12.7800 | 7.46% |
| 2023 | 11.6920 | 10.4099 | 13.0575 | 10.1160 | 11.8930 | 16.27% |
| 2022 | 11.3229 | 13.3940 | 13.4327 | 9.7863 | 10.2286 | -22.83% |
| 2021 | 13.4889 | 12.3400 | 14.6823 | 12.2627 | 13.2545 | 6.97% |
| 2020 | 11.2038 | 12.6385 | 13.5390 | 6.7363 | 12.3903 | -2.22% |
| 2019 | 11.2494 | 9.3661 | 12.8557 | 9.3600 | 12.6717 | 39.11% |
| 2018 | 10.0766 | 9.8037 | 11.2700 | 8.4607 | 9.1092 | -5.90% |
| 2017 | 9.0107 | 7.7314 | 9.7590 | 7.7314 | 9.6799 | 26.22% |
| 2016 | 7.0490 | 6.1517 | 7.8215 | 5.8700 | 7.6691 | 24.48% |
| 2015 | 6.2901 | 6.4362 | 6.7563 | 5.6474 | 6.1609 | -2.44% |
| 2014 | 6.4959 | 5.9477 | 6.7624 | 5.9477 | 6.3150 | 6.11% |
| 2013 | 5.9333 | 5.9536 | 6.3844 | 5.2707 | 5.9515 | 2.51% |
| 2012 | 5.3687 | 4.7915 | 6.1076 | 4.7314 | 5.8056 | 21.01% |
| 2011 | 4.5800 | 4.2357 | 5.0296 | 3.8260 | 4.7976 | 14.65% |
| 2010 | 3.8568 | 3.2250 | 4.3684 | 3.2250 | 4.1844 | 24.78% |
| 2009 | 2.5053 | 2.4764 | 3.4743 | 1.1567 | 3.3533 | 40.71% |
| 2008 | 2.4943 | 2.4616 | 2.9720 | 1.2948 | 2.3832 | -0.77% |
| 2007 | 2.6651 | 2.7664 | 2.9052 | 2.2642 | 2.4018 | -13.40% |
| 2006 | 2.5460 | 2.3120 | 2.8093 | 2.3120 | 2.7733 | 19.38% |
| 2005 | 2.2468 | 2.2023 | 2.3801 | 2.0225 | 2.3230 | 5.69% |
| 2004 | 2.0211 | 2.0571 | 2.1980 | 1.7078 | 2.1980 | 7.05% |
| 2003 | 1.8166 | 1.6154 | 2.0610 | 1.6131 | 2.0532 | 29.13% |
| 2002 | 1.5458 | 1.5585 | 1.6148 | 1.3795 | 1.5900 | 2.16% |
